WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.62 | 6.76 | 6.6 | 6.73 | 637.6 Thousand |
| 12 Sep, 2024 | 6.37 | 6.73 | 6.37 | 6.63 | 1.2 Million |
| 11 Sep, 2024 | 6.41 | 6.56 | 6.39 | 6.55 | 1.2 Million |
| 10 Sep, 2024 | 6.48 | 6.49 | 6.29 | 6.42 | 606.8 Thousand |
| 09 Sep, 2024 | 6.89 | 6.89 | 6.43 | 6.48 | 669 Thousand |
| 08 Sep, 2024 | 6.89 | 6.89 | 6.43 | 6.48 | 669 Thousand |
| 05 Sep, 2024 | 6.62 | 6.8 | 6.55 | 6.72 | 1.24 Million |
| 04 Sep, 2024 | 6.83 | 6.83 | 6.51 | 6.62 | 1.24 Million |
| 03 Sep, 2024 | 6.68 | 6.95 | 6.63 | 6.83 | 800.2 Thousand |
| 02 Sep, 2024 | 7.15 | 7.15 | 6.73 | 6.84 | 1.2 Million |
PKI
018670
AGI
603890
DLO
BWNB