WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.05 | 8.13 | 7.59 | 7.91 | 847.6 Thousand |
| 14 Oct, 2024 | 7.97 | 8.15 | 7.65 | 8.03 | 945 Thousand |
| 10 Oct, 2024 | 7.93 | 8.03 | 7.75 | 7.97 | 620.52 Thousand |
| 09 Oct, 2024 | 8.15 | 8.15 | 7.51 | 7.68 | 1.18 Million |
| 08 Oct, 2024 | 8.86 | 8.86 | 7.55 | 7.77 | 2.17 Million |
| 07 Oct, 2024 | 8.28 | 8.45 | 7.9 | 8.32 | 1.93 Million |
| 04 Oct, 2024 | 7.99 | 8.23 | 7.77 | 7.94 | 1.22 Million |
| 03 Oct, 2024 | 8.29 | 8.29 | 7.64 | 8.02 | 1.39 Million |
| 02 Oct, 2024 | 8.0 | 8.33 | 8.0 | 8.29 | 679.5 Thousand |
| 30 Sep, 2024 | 7.79 | 8.1 | 7.67 | 8.0 | 1.2 Million |
PKI
018670
AGI
603890
DLO
BWNB