WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.6 | 7.65 | 7.46 | 7.54 | 586.8 Thousand |
| 18 Dec, 2024 | 7.67 | 7.74 | 7.59 | 7.67 | 805.6 Thousand |
| 17 Dec, 2024 | 7.75 | 7.78 | 7.62 | 7.62 | 418.2 Thousand |
| 16 Dec, 2024 | 7.8 | 7.8 | 7.63 | 7.77 | 839.6 Thousand |
| 13 Dec, 2024 | 7.8 | 7.94 | 7.66 | 7.8 | 1.73 Million |
| 12 Dec, 2024 | 7.67 | 7.91 | 7.46 | 7.82 | 2.53 Million |
| 11 Dec, 2024 | 7.3 | 7.88 | 7.3 | 7.67 | 3.73 Million |
| 10 Dec, 2024 | 7.58 | 7.8 | 7.28 | 7.37 | 1.23 Million |
| 09 Dec, 2024 | 7.53 | 7.53 | 7.27 | 7.52 | 1.49 Million |
| 06 Dec, 2024 | 7.3 | 7.86 | 7.3 | 7.52 | 2.69 Million |
PKI
018670
AGI
603890
DLO
BWNB