WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.3 | 7.49 | 7.25 | 7.3 | 610.4 Thousand |
| 11 Nov, 2024 | 7.43 | 7.49 | 7.3 | 7.3 | 1.23 Million |
| 08 Nov, 2024 | 7.8 | 7.99 | 7.5 | 7.56 | 608.8 Thousand |
| 07 Nov, 2024 | 7.42 | 7.85 | 7.42 | 7.8 | 1.33 Million |
| 06 Nov, 2024 | 7.72 | 7.72 | 7.42 | 7.47 | 826.6 Thousand |
| 05 Nov, 2024 | 7.4 | 7.53 | 7.4 | 7.5 | 740.8 Thousand |
| 04 Nov, 2024 | 7.38 | 7.6 | 7.36 | 7.49 | 1.24 Million |
| 01 Nov, 2024 | 7.4 | 7.56 | 7.36 | 7.38 | 1.2 Million |
| 31 Oct, 2024 | 7.6 | 7.68 | 7.4 | 7.4 | 761.8 Thousand |
| 30 Oct, 2024 | 7.72 | 7.83 | 7.6 | 7.61 | 738 Thousand |
PKI
018670
AGI
603890
DLO
BWNB