WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.15 | 8.15 | 7.51 | 7.68 | 1.18 Million |
| 08 Oct, 2024 | 8.86 | 8.86 | 7.55 | 7.77 | 2.17 Million |
| 07 Oct, 2024 | 8.28 | 8.45 | 7.9 | 8.32 | 1.93 Million |
| 04 Oct, 2024 | 7.99 | 8.23 | 7.77 | 7.94 | 1.22 Million |
| 03 Oct, 2024 | 8.29 | 8.29 | 7.64 | 8.02 | 1.39 Million |
| 02 Oct, 2024 | 8.0 | 8.33 | 8.0 | 8.29 | 679.5 Thousand |
| 30 Sep, 2024 | 7.79 | 8.1 | 7.67 | 8.0 | 1.2 Million |
| 27 Sep, 2024 | 7.24 | 7.81 | 7.23 | 7.6 | 2.64 Million |
| 26 Sep, 2024 | 6.96 | 7.2 | 6.8 | 7.2 | 1.83 Million |
| 25 Sep, 2024 | 6.72 | 6.93 | 6.72 | 6.9 | 1.18 Million |
PKI
018670
AGI
603890
DLO
BWNB