WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.08 | 6.08 | 5.71 | 5.85 | 1.2 Million |
| 05 Jul, 2024 | 5.8 | 6.06 | 5.8 | 6.05 | 1.23 Million |
| 04 Jul, 2024 | 5.71 | 5.99 | 5.63 | 5.77 | 627 Thousand |
| 03 Jul, 2024 | 5.7 | 5.9 | 5.69 | 5.8 | 1.2 Million |
| 02 Jul, 2024 | 5.64 | 5.95 | 5.62 | 5.7 | 1.2 Million |
| 28 Jun, 2024 | 5.69 | 5.7 | 5.5 | 5.5 | 758.6 Thousand |
| 27 Jun, 2024 | 5.97 | 5.97 | 5.51 | 5.7 | 538.2 Thousand |
| 26 Jun, 2024 | 5.69 | 5.86 | 5.57 | 5.76 | 1.01 Million |
| 25 Jun, 2024 | 5.69 | 5.9 | 5.49 | 5.59 | 637.6 Thousand |
| 24 Jun, 2024 | 6.08 | 6.09 | 5.7 | 5.7 | 687.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB