WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.48 | 6.49 | 6.29 | 6.42 | 606.8 Thousand |
| 09 Sep, 2024 | 6.89 | 6.89 | 6.43 | 6.48 | 669 Thousand |
| 08 Sep, 2024 | 6.89 | 6.89 | 6.43 | 6.48 | 669 Thousand |
| 05 Sep, 2024 | 6.62 | 6.8 | 6.55 | 6.72 | 1.24 Million |
| 04 Sep, 2024 | 6.83 | 6.83 | 6.51 | 6.62 | 1.24 Million |
| 03 Sep, 2024 | 6.68 | 6.95 | 6.63 | 6.83 | 800.2 Thousand |
| 02 Sep, 2024 | 7.15 | 7.15 | 6.73 | 6.84 | 1.2 Million |
| 01 Sep, 2024 | 7.15 | 7.15 | 6.73 | 6.84 | 1.2 Million |
| 30 Aug, 2024 | 6.92 | 7.21 | 6.88 | 7.21 | 1.55 Million |
| 29 Aug, 2024 | 7.0 | 7.05 | 6.91 | 7.03 | 615.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB