WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.28 | 6.29 | 6.14 | 6.26 | 532.2 Thousand |
| 06 Jun, 2024 | 6.05 | 6.37 | 6.05 | 6.22 | 505.2 Thousand |
| 05 Jun, 2024 | 6.18 | 6.62 | 6.16 | 6.38 | 807.4 Thousand |
| 04 Jun, 2024 | 6.04 | 6.16 | 5.92 | 6.12 | 621.2 Thousand |
| 03 Jun, 2024 | 5.73 | 6.16 | 5.73 | 5.93 | 600.8 Thousand |
| 31 May, 2024 | 5.65 | 5.79 | 5.64 | 5.64 | 273.4 Thousand |
| 30 May, 2024 | 5.69 | 5.73 | 5.6 | 5.65 | 136.6 Thousand |
| 29 May, 2024 | 5.68 | 5.72 | 5.62 | 5.69 | 207.2 Thousand |
| 28 May, 2024 | 5.7 | 5.81 | 5.66 | 5.73 | 59.6 Thousand |
| 27 May, 2024 | 5.8 | 5.82 | 5.63 | 5.8 | 208.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB