WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.28 | 7.3 | 7.0 | 7.1 | 617.8 Thousand |
| 27 Aug, 2024 | 6.88 | 7.28 | 6.88 | 7.28 | 1.2 Million |
| 26 Aug, 2024 | 6.98 | 7.07 | 6.7 | 7.0 | 1.24 Million |
| 23 Aug, 2024 | 7.0 | 7.0 | 6.71 | 6.73 | 627.4 Thousand |
| 22 Aug, 2024 | 7.04 | 7.04 | 6.86 | 6.93 | 1.2 Million |
| 21 Aug, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 1.2 Million |
| 20 Aug, 2024 | 7.05 | 7.1 | 6.88 | 6.94 | 612.2 Thousand |
| 19 Aug, 2024 | 6.66 | 7.16 | 6.66 | 6.9 | 1.2 Million |
| 16 Aug, 2024 | 6.85 | 7.03 | 6.74 | 6.85 | 1.29 Million |
| 15 Aug, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 620.6 Thousand |
PKI
018670
AGI
603890
DLO
BWNB