WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.49 | 6.49 | 5.97 | 6.26 | 851.4 Thousand |
| 20 Jun, 2024 | 6.1 | 6.16 | 5.93 | 6.06 | 904.6 Thousand |
| 19 Jun, 2024 | 6.34 | 6.34 | 5.98 | 6.05 | 826.8 Thousand |
| 18 Jun, 2024 | 6.07 | 6.17 | 5.95 | 6.05 | 813.4 Thousand |
| 17 Jun, 2024 | 6.05 | 6.2 | 5.91 | 6.06 | 807.8 Thousand |
| 14 Jun, 2024 | 6.59 | 6.59 | 5.89 | 5.95 | 905.4 Thousand |
| 13 Jun, 2024 | 6.48 | 6.59 | 6.35 | 6.55 | 740.4 Thousand |
| 12 Jun, 2024 | 6.45 | 6.47 | 6.28 | 6.29 | 713.4 Thousand |
| 11 Jun, 2024 | 6.26 | 6.45 | 6.04 | 6.45 | 807 Thousand |
| 07 Jun, 2024 | 6.28 | 6.29 | 6.14 | 6.26 | 532.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB