WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.65 | 5.85 | 5.65 | 5.8 | 232.8 Thousand |
| 23 May, 2024 | 5.65 | 5.71 | 5.62 | 5.66 | 106.2 Thousand |
| 22 May, 2024 | 5.67 | 5.68 | 5.62 | 5.68 | 124.6 Thousand |
| 21 May, 2024 | 5.8 | 5.81 | 5.62 | 5.66 | 116 Thousand |
| 20 May, 2024 | 5.86 | 5.86 | 5.73 | 5.8 | 168.6 Thousand |
| 17 May, 2024 | 5.83 | 5.83 | 5.76 | 5.8 | 66.4 Thousand |
| 16 May, 2024 | 5.91 | 5.91 | 5.74 | 5.83 | 136.4 Thousand |
| 14 May, 2024 | 5.86 | 6.1 | 5.85 | 5.91 | 51 Thousand |
| 13 May, 2024 | 5.96 | 6.08 | 5.85 | 5.86 | 195.2 Thousand |
| 10 May, 2024 | 6.1 | 6.1 | 5.93 | 5.96 | 124.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB