WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.43 | 6.46 | 6.13 | 6.25 | 1.2 Million |
| 31 Jul, 2024 | 6.17 | 6.47 | 6.14 | 6.47 | 563.2 Thousand |
| 30 Jul, 2024 | 6.31 | 6.35 | 6.1 | 6.1 | 378.6 Thousand |
| 29 Jul, 2024 | 6.04 | 6.58 | 6.04 | 6.31 | 851.8 Thousand |
| 26 Jul, 2024 | 6.22 | 6.22 | 5.82 | 6.13 | 1.3 Million |
| 25 Jul, 2024 | 5.85 | 5.98 | 5.76 | 5.93 | 462.8 Thousand |
| 24 Jul, 2024 | 6.3 | 6.3 | 5.81 | 5.85 | 1.2 Million |
| 23 Jul, 2024 | 6.23 | 6.39 | 6.11 | 6.16 | 322.2 Thousand |
| 22 Jul, 2024 | 6.39 | 6.39 | 6.03 | 6.13 | 1.23 Million |
| 19 Jul, 2024 | 6.09 | 6.35 | 6.02 | 6.23 | 1.21 Million |
PKI
018670
AGI
603890
DLO
BWNB