WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.32 | 5.37 | 5.13 | 5.28 | 270.2 Thousand |
| 23 Apr, 2024 | 5.43 | 5.58 | 5.33 | 5.34 | 86.6 Thousand |
| 22 Apr, 2024 | 5.44 | 5.52 | 5.41 | 5.42 | 127.2 Thousand |
| 19 Apr, 2024 | 5.51 | 5.56 | 5.36 | 5.44 | 109.4 Thousand |
| 18 Apr, 2024 | 5.4 | 5.66 | 5.32 | 5.53 | 52 Thousand |
| 17 Apr, 2024 | 5.41 | 5.62 | 5.3 | 5.4 | 268.2 Thousand |
| 16 Apr, 2024 | 5.55 | 5.62 | 5.36 | 5.41 | 371 Thousand |
| 15 Apr, 2024 | 5.6 | 5.64 | 5.5 | 5.55 | 285.8 Thousand |
| 12 Apr, 2024 | 5.82 | 5.82 | 5.63 | 5.7 | 95.6 Thousand |
| 11 Apr, 2024 | 5.67 | 5.78 | 5.6 | 5.75 | 84.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB