WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.82 | 5.82 | 5.6 | 5.67 | 843 Thousand |
| 09 Apr, 2024 | 5.8 | 5.8 | 5.59 | 5.63 | 102 Thousand |
| 08 Apr, 2024 | 5.68 | 5.82 | 5.5 | 5.5 | 232 Thousand |
| 05 Apr, 2024 | 5.6 | 5.78 | 5.59 | 5.68 | 141.8 Thousand |
| 03 Apr, 2024 | 5.51 | 5.67 | 5.5 | 5.61 | 319.2 Thousand |
| 02 Apr, 2024 | 5.51 | 5.79 | 5.51 | 5.62 | 533.6 Thousand |
| 28 Mar, 2024 | 5.57 | 5.6 | 5.51 | 5.59 | 136.8 Thousand |
| 27 Mar, 2024 | 5.66 | 5.82 | 5.6 | 5.62 | 748.4 Thousand |
| 26 Mar, 2024 | 5.74 | 5.77 | 5.54 | 5.7 | 207.4 Thousand |
| 25 Mar, 2024 | 5.6 | 5.65 | 5.59 | 5.59 | 146.55 Thousand |
PKI
018670
AGI
603890
DLO
BWNB