WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.68 | 505.6 Thousand |
| 21 Mar, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 435 Thousand |
| 20 Mar, 2024 | 5.32 | 5.5 | 5.31 | 5.5 | 264 Thousand |
| 19 Mar, 2024 | 5.3 | 5.39 | 5.18 | 5.32 | 343.8 Thousand |
| 18 Mar, 2024 | 5.19 | 5.38 | 5.16 | 5.3 | 211.4 Thousand |
| 15 Mar, 2024 | 5.24 | 5.28 | 4.9 | 5.19 | 986.2 Thousand |
| 14 Mar, 2024 | 5.3 | 5.35 | 5.2 | 5.24 | 1.03 Million |
| 13 Mar, 2024 | 5.3 | 5.55 | 5.21 | 5.29 | 1.01 Million |
| 12 Mar, 2024 | 5.3 | 5.4 | 5.1 | 5.36 | 1.1 Million |
| 11 Mar, 2024 | 5.08 | 5.29 | 5.07 | 5.11 | 691.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB