WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.75 | 5.94 | 5.69 | 5.75 | 898.8 Thousand |
| 22 Feb, 2024 | 5.95 | 6.04 | 5.61 | 5.78 | 1.9 Million |
| 21 Feb, 2024 | 6.08 | 6.2 | 5.93 | 5.95 | 1.32 Million |
| 20 Feb, 2024 | 6.47 | 6.47 | 6.02 | 6.08 | 836.2 Thousand |
| 19 Feb, 2024 | 7.0 | 7.01 | 6.29 | 6.48 | 1.06 Million |
| 16 Feb, 2024 | 7.2 | 7.38 | 6.35 | 7.29 | 1.29 Million |
| 15 Feb, 2024 | 6.19 | 7.27 | 6.19 | 7.09 | 500.6 Thousand |
| 14 Feb, 2024 | 5.87 | 6.72 | 5.87 | 6.53 | 1.45 Million |
| 09 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Feb, 2024 | 5.8 | 5.92 | 5.74 | 5.85 | 55 Thousand |
PKI
018670
AGI
603890
DLO
BWNB