WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 7.51
(-2.09%)
HKD 7.51
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.0 | 8.0 | 7.63 | 7.78 | 139.4 Thousand |
| 08 Nov, 2023 | 7.64 | 7.71 | 7.51 | 7.7 | 207.8 Thousand |
| 07 Nov, 2023 | 7.75 | 7.75 | 7.58 | 7.64 | 159 Thousand |
| 06 Nov, 2023 | 7.66 | 7.8 | 7.58 | 7.75 | 442.6 Thousand |
| 03 Nov, 2023 | 7.48 | 7.55 | 7.48 | 7.54 | 220.4 Thousand |
| 02 Nov, 2023 | 7.15 | 7.54 | 7.15 | 7.48 | 127.2 Thousand |
| 01 Nov, 2023 | 7.1 | 7.5 | 7.1 | 7.43 | 216.6 Thousand |
| 31 Oct, 2023 | 7.32 | 7.55 | 7.25 | 7.28 | 270 Thousand |
| 30 Oct, 2023 | 7.01 | 7.5 | 7.01 | 7.32 | 120 Thousand |
| 27 Oct, 2023 | 7.29 | 7.53 | 7.27 | 7.42 | 69.6 Thousand |
PKI
018670
AGI
603890
DLO
BWNB