WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.99 | 6.07 | 5.73 | 5.77 | 297.8 Thousand |
| 06 Feb, 2024 | 5.85 | 5.85 | 5.5 | 5.63 | 188.8 Thousand |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.31 | 5.47 | 73.2 Thousand |
| 02 Feb, 2024 | 5.55 | 5.57 | 5.36 | 5.41 | 141 Thousand |
| 01 Feb, 2024 | 5.64 | 5.64 | 5.4 | 5.4 | 91.2 Thousand |
| 31 Jan, 2024 | 5.7 | 5.7 | 5.4 | 5.43 | 165.2 Thousand |
| 30 Jan, 2024 | 5.67 | 5.7 | 5.45 | 5.7 | 248.8 Thousand |
| 29 Jan, 2024 | 5.85 | 6.0 | 5.56 | 5.72 | 120.6 Thousand |
| 26 Jan, 2024 | 5.75 | 6.0 | 5.75 | 5.85 | 201 Thousand |
| 25 Jan, 2024 | 5.9 | 5.96 | 5.63 | 5.93 | 290 Thousand |
PKI
018670
AGI
603890
DLO
BWNB