WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 7.51
(-2.09%)
HKD 7.51
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.8 | 7.3 | 6.8 | 7.26 | 47.4 Thousand |
| 25 Oct, 2023 | 7.68 | 7.68 | 7.15 | 7.26 | 88.6 Thousand |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 54.2 Thousand |
| 20 Oct, 2023 | 7.5 | 7.66 | 7.2 | 7.45 | 166.6 Thousand |
| 19 Oct, 2023 | 7.2 | 7.43 | 7.06 | 7.37 | 172.2 Thousand |
| 18 Oct, 2023 | 7.36 | 7.42 | 7.27 | 7.33 | 60.2 Thousand |
| 17 Oct, 2023 | 7.26 | 7.43 | 7.26 | 7.4 | 170.8 Thousand |
| 16 Oct, 2023 | 7.3 | 7.5 | 7.15 | 7.43 | 128.2 Thousand |
| 13 Oct, 2023 | 7.37 | 7.39 | 7.15 | 7.3 | 70 Thousand |
| 12 Oct, 2023 | 7.5 | 7.5 | 7.21 | 7.37 | 107.8 Thousand |
PKI
018670
AGI
603890
DLO
BWNB