WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.19 | 7.27 | 6.19 | 7.09 | 500.6 Thousand |
| 14 Feb, 2024 | 5.87 | 6.72 | 5.87 | 6.53 | 1.45 Million |
| 09 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Feb, 2024 | 5.8 | 5.92 | 5.74 | 5.85 | 55 Thousand |
| 07 Feb, 2024 | 5.99 | 6.07 | 5.73 | 5.77 | 297.8 Thousand |
| 06 Feb, 2024 | 5.85 | 5.85 | 5.5 | 5.63 | 188.8 Thousand |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.31 | 5.47 | 73.2 Thousand |
| 02 Feb, 2024 | 5.55 | 5.57 | 5.36 | 5.41 | 141 Thousand |
| 01 Feb, 2024 | 5.64 | 5.64 | 5.4 | 5.4 | 91.2 Thousand |
| 31 Jan, 2024 | 5.7 | 5.7 | 5.4 | 5.43 | 165.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB