WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.82 | 5.19 | 4.79 | 5.03 | 1.43 Million |
| 04 Mar, 2024 | 5.57 | 5.57 | 4.65 | 4.81 | 1.87 Million |
| 01 Mar, 2024 | 5.76 | 5.81 | 5.56 | 5.58 | 1.62 Million |
| 29 Feb, 2024 | 5.75 | 6.04 | 5.7 | 5.7 | 3.27 Million |
| 28 Feb, 2024 | 5.77 | 6.06 | 5.67 | 5.71 | 895.8 Thousand |
| 27 Feb, 2024 | 5.76 | 5.79 | 5.63 | 5.71 | 731.8 Thousand |
| 26 Feb, 2024 | 5.8 | 5.83 | 5.7 | 5.72 | 813.6 Thousand |
| 23 Feb, 2024 | 5.75 | 5.94 | 5.69 | 5.75 | 898.8 Thousand |
| 22 Feb, 2024 | 5.95 | 6.04 | 5.61 | 5.78 | 1.9 Million |
| 21 Feb, 2024 | 6.08 | 6.2 | 5.93 | 5.95 | 1.32 Million |
PKI
018670
AGI
603890
DLO
BWNB