WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 12 Jan, 2024 | 6.3 | 6.32 | 6.12 | 6.12 | 209.4 Thousand |
| 11 Jan, 2024 | 6.18 | 6.34 | 6.06 | 6.34 | 334.5 Thousand |
| 10 Jan, 2024 | 5.49 | 6.24 | 5.49 | 6.2 | 534 Thousand |
| 09 Jan, 2024 | 6.5 | 6.5 | 6.18 | 6.18 | 206.2 Thousand |
| 08 Jan, 2024 | 6.23 | 6.6 | 6.23 | 6.31 | 201.6 Thousand |
| 05 Jan, 2024 | 6.88 | 6.88 | 6.45 | 6.53 | 354.4 Thousand |
| 04 Jan, 2024 | 6.95 | 6.95 | 6.45 | 6.62 | 325.8 Thousand |
| 03 Jan, 2024 | 6.79 | 6.92 | 6.72 | 6.79 | 112.2 Thousand |
| 02 Jan, 2024 | 6.97 | 7.09 | 6.78 | 6.8 | 640.8 Thousand |
PKI
018670
AGI
603890
DLO
BWNB