WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.49 | 6.24 | 5.49 | 6.2 | 534 Thousand |
| 09 Jan, 2024 | 6.5 | 6.5 | 6.18 | 6.18 | 206.2 Thousand |
| 08 Jan, 2024 | 6.23 | 6.6 | 6.23 | 6.31 | 201.6 Thousand |
| 05 Jan, 2024 | 6.88 | 6.88 | 6.45 | 6.53 | 354.4 Thousand |
| 04 Jan, 2024 | 6.95 | 6.95 | 6.45 | 6.62 | 325.8 Thousand |
| 03 Jan, 2024 | 6.79 | 6.92 | 6.72 | 6.79 | 112.2 Thousand |
| 02 Jan, 2024 | 6.97 | 7.09 | 6.78 | 6.8 | 640.8 Thousand |
| 29 Dec, 2023 | 7.2 | 7.2 | 7.06 | 7.1 | 105 Thousand |
| 28 Dec, 2023 | 7.11 | 7.2 | 7.04 | 7.12 | 164 Thousand |
| 27 Dec, 2023 | 7.22 | 7.26 | 6.94 | 7.06 | 162 Thousand |
PKI
018670
AGI
603890
DLO
BWNB