WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.18 | 7.2 | 6.7 | 6.74 | 1.02 Million |
| 07 Dec, 2023 | 7.18 | 7.18 | 7.16 | 7.17 | 50.4 Thousand |
| 06 Dec, 2023 | 7.06 | 7.28 | 7.06 | 7.18 | 141.6 Thousand |
| 05 Dec, 2023 | 7.03 | 7.48 | 6.92 | 7.06 | 205.6 Thousand |
| 04 Dec, 2023 | 6.99 | 7.4 | 6.87 | 6.97 | 279.2 Thousand |
| 01 Dec, 2023 | 7.62 | 7.62 | 6.95 | 6.99 | 362.6 Thousand |
| 30 Nov, 2023 | 7.3 | 7.39 | 7.3 | 7.31 | 103.8 Thousand |
| 29 Nov, 2023 | 7.28 | 7.63 | 7.28 | 7.34 | 71.4 Thousand |
| 28 Nov, 2023 | 7.28 | 7.5 | 7.27 | 7.32 | 227.8 Thousand |
| 27 Nov, 2023 | 7.55 | 7.79 | 7.38 | 7.39 | 241.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB