WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.93 | 5.93 | 5.45 | 5.78 | 311.34 Thousand |
| 23 Jan, 2024 | 5.4 | 5.79 | 5.31 | 5.5 | 772.6 Thousand |
| 22 Jan, 2024 | 5.63 | 5.97 | 5.26 | 5.4 | 536.09 Thousand |
| 19 Jan, 2024 | 5.5 | 5.96 | 5.5 | 5.59 | 942.1 Thousand |
| 18 Jan, 2024 | 5.75 | 5.75 | 5.21 | 5.5 | 1.3 Million |
| 17 Jan, 2024 | 5.72 | 5.76 | 5.21 | 5.26 | 625.4 Thousand |
| 16 Jan, 2024 | 6.05 | 6.18 | 5.71 | 5.71 | 361 Thousand |
| 15 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 12 Jan, 2024 | 6.3 | 6.32 | 6.12 | 6.12 | 209.4 Thousand |
| 11 Jan, 2024 | 6.18 | 6.34 | 6.06 | 6.34 | 334.5 Thousand |
PKI
018670
AGI
603890
DLO
BWNB