WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.86
(0.72%)
HKD 16.86
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.37 | 7.39 | 7.15 | 7.3 | 70 Thousand |
| 12 Oct, 2023 | 7.5 | 7.5 | 7.21 | 7.37 | 107.8 Thousand |
| 11 Oct, 2023 | 7.33 | 7.75 | 7.15 | 7.19 | 223.6 Thousand |
| 10 Oct, 2023 | 6.8 | 7.68 | 6.7 | 7.48 | 407.6 Thousand |
| 09 Oct, 2023 | 6.46 | 6.94 | 6.36 | 6.8 | 170 Thousand |
| 06 Oct, 2023 | 6.66 | 6.66 | 6.41 | 6.42 | 77.2 Thousand |
| 05 Oct, 2023 | 6.7 | 6.7 | 6.63 | 6.66 | 10.8 Thousand |
| 04 Oct, 2023 | 7.0 | 7.02 | 6.63 | 6.7 | 20 Thousand |
| 03 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Sep, 2023 | 7.02 | 7.1 | 6.97 | 7.05 | 9000.00 |
PKI
018670
AGI
603890
DLO
BWNB