WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.65 | 7.7 | 7.43 | 7.6 | 82.2 Thousand |
| 10 Nov, 2023 | 7.46 | 7.73 | 7.46 | 7.61 | 181.2 Thousand |
| 09 Nov, 2023 | 8.0 | 8.0 | 7.63 | 7.78 | 139.4 Thousand |
| 08 Nov, 2023 | 7.64 | 7.71 | 7.51 | 7.7 | 207.8 Thousand |
| 07 Nov, 2023 | 7.75 | 7.75 | 7.58 | 7.64 | 159 Thousand |
| 06 Nov, 2023 | 7.66 | 7.8 | 7.58 | 7.75 | 442.6 Thousand |
| 03 Nov, 2023 | 7.48 | 7.55 | 7.48 | 7.54 | 220.4 Thousand |
| 02 Nov, 2023 | 7.15 | 7.54 | 7.15 | 7.48 | 127.2 Thousand |
| 01 Nov, 2023 | 7.1 | 7.5 | 7.1 | 7.43 | 216.6 Thousand |
| 31 Oct, 2023 | 7.32 | 7.55 | 7.25 | 7.28 | 270 Thousand |
PKI
018670
AGI
603890
DLO
BWNB