WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.65 | 7.66 | 7.5 | 7.55 | 95.6 Thousand |
| 23 Nov, 2023 | 7.51 | 7.69 | 7.51 | 7.65 | 126.4 Thousand |
| 22 Nov, 2023 | 7.61 | 7.66 | 7.4 | 7.5 | 229 Thousand |
| 21 Nov, 2023 | 7.7 | 7.8 | 7.66 | 7.66 | 190.6 Thousand |
| 20 Nov, 2023 | 7.64 | 7.8 | 7.61 | 7.7 | 189.4 Thousand |
| 17 Nov, 2023 | 7.65 | 7.65 | 7.52 | 7.64 | 31.6 Thousand |
| 16 Nov, 2023 | 7.7 | 7.76 | 7.58 | 7.66 | 37.6 Thousand |
| 15 Nov, 2023 | 7.6 | 7.78 | 7.46 | 7.77 | 133.8 Thousand |
| 14 Nov, 2023 | 7.5 | 7.69 | 7.5 | 7.66 | 62 Thousand |
| 13 Nov, 2023 | 7.65 | 7.7 | 7.43 | 7.6 | 82.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB