WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.51 | 5.79 | 5.51 | 5.62 | 533.6 Thousand |
| 28 Mar, 2024 | 5.57 | 5.6 | 5.51 | 5.59 | 136.8 Thousand |
| 27 Mar, 2024 | 5.66 | 5.82 | 5.6 | 5.62 | 748.4 Thousand |
| 26 Mar, 2024 | 5.74 | 5.77 | 5.54 | 5.7 | 207.4 Thousand |
| 25 Mar, 2024 | 5.6 | 5.65 | 5.59 | 5.59 | 146.55 Thousand |
| 22 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.68 | 505.6 Thousand |
| 21 Mar, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 435 Thousand |
| 20 Mar, 2024 | 5.32 | 5.5 | 5.31 | 5.5 | 264 Thousand |
| 19 Mar, 2024 | 5.3 | 5.39 | 5.18 | 5.32 | 343.8 Thousand |
| 18 Mar, 2024 | 5.19 | 5.38 | 5.16 | 5.3 | 211.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB