WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.8 | 6.09 | 5.8 | 5.95 | 86.6 Thousand |
| 08 May, 2024 | 5.92 | 6.19 | 5.9 | 5.9 | 142.4 Thousand |
| 07 May, 2024 | 6.0 | 6.3 | 6.0 | 6.09 | 309 Thousand |
| 06 May, 2024 | 6.11 | 6.11 | 5.86 | 6.0 | 195.4 Thousand |
| 03 May, 2024 | 5.93 | 6.15 | 5.88 | 6.12 | 204.4 Thousand |
| 02 May, 2024 | 5.76 | 5.99 | 5.7 | 5.94 | 242.4 Thousand |
| 30 Apr, 2024 | 5.75 | 5.76 | 5.56 | 5.76 | 156.4 Thousand |
| 29 Apr, 2024 | 5.36 | 5.63 | 5.35 | 5.59 | 91 Thousand |
| 26 Apr, 2024 | 5.25 | 5.43 | 5.25 | 5.35 | 150.8 Thousand |
| 25 Apr, 2024 | 5.28 | 5.3 | 5.21 | 5.25 | 101 Thousand |
PKI
018670
AGI
603890
DLO
BWNB