WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.39 | 6.39 | 6.03 | 6.13 | 1.23 Million |
| 19 Jul, 2024 | 6.09 | 6.35 | 6.02 | 6.23 | 1.21 Million |
| 18 Jul, 2024 | 5.82 | 6.14 | 5.82 | 6.1 | 441.6 Thousand |
| 17 Jul, 2024 | 5.99 | 6.18 | 5.97 | 6.09 | 1.2 Million |
| 16 Jul, 2024 | 6.12 | 6.12 | 5.86 | 5.92 | 1.2 Million |
| 15 Jul, 2024 | 6.13 | 6.2 | 6.0 | 6.1 | 1.17 Million |
| 12 Jul, 2024 | 6.03 | 6.23 | 6.03 | 6.13 | 315.8 Thousand |
| 11 Jul, 2024 | 5.85 | 6.07 | 5.85 | 6.03 | 507.6 Thousand |
| 10 Jul, 2024 | 5.92 | 5.98 | 5.76 | 5.89 | 1.21 Million |
| 09 Jul, 2024 | 5.8 | 5.9 | 5.73 | 5.84 | 435.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB