WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.36 | 6.67 | 6.23 | 6.64 | 556.2 Thousand |
| 23 Sep, 2024 | 6.23 | 6.35 | 6.15 | 6.32 | 1.24 Million |
| 20 Sep, 2024 | 6.65 | 6.65 | 6.26 | 6.4 | 1.23 Million |
| 19 Sep, 2024 | 6.41 | 6.62 | 6.41 | 6.42 | 805.6 Thousand |
| 17 Sep, 2024 | 6.52 | 6.63 | 6.45 | 6.63 | 1.18 Million |
| 16 Sep, 2024 | 6.73 | 6.73 | 6.42 | 6.52 | 467.8 Thousand |
| 15 Sep, 2024 | 6.62 | 6.76 | 6.6 | 6.75 | 637.6 Thousand |
| 13 Sep, 2024 | 6.62 | 6.76 | 6.6 | 6.73 | 637.6 Thousand |
| 12 Sep, 2024 | 6.37 | 6.73 | 6.37 | 6.63 | 1.2 Million |
| 11 Sep, 2024 | 6.41 | 6.56 | 6.39 | 6.55 | 1.2 Million |
PKI
018670
AGI
603890
DLO
BWNB