Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.95 | 6.13 | 5.55 | 6.04 | 5.98 Million |
| 07 Apr, 2025 | 7.34 | 7.34 | 5.65 | 5.93 | 10.24 Million |
| 03 Apr, 2025 | 8.3 | 8.41 | 7.74 | 7.91 | 2.44 Million |
| 02 Apr, 2025 | 8.5 | 8.73 | 8.22 | 8.3 | 3.81 Million |
| 01 Apr, 2025 | 8.3 | 8.69 | 8.25 | 8.56 | 4.37 Million |
| 31 Mar, 2025 | 8.09 | 8.33 | 7.92 | 8.3 | 3.18 Million |
| 28 Mar, 2025 | 7.39 | 8.27 | 7.37 | 8.17 | 7.29 Million |
| 27 Mar, 2025 | 7.12 | 7.62 | 6.9 | 7.39 | 2.95 Million |
| 26 Mar, 2025 | 7.2 | 7.22 | 7.06 | 7.12 | 1.23 Million |
| 25 Mar, 2025 | 7.43 | 7.54 | 7.04 | 7.2 | 1.84 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900