Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.17 | 7.36 | 6.98 | 7.34 | 3.26 Million |
| 08 May, 2025 | 7.63 | 7.63 | 7.1 | 7.17 | 3.15 Million |
| 07 May, 2025 | 8.04 | 8.04 | 7.46 | 7.63 | 3.24 Million |
| 06 May, 2025 | 8.0 | 8.2 | 7.8 | 8.03 | 4.38 Million |
| 02 May, 2025 | 6.72 | 7.98 | 6.72 | 7.85 | 6.03 Million |
| 30 Apr, 2025 | 6.73 | 6.8 | 6.4 | 6.46 | 2.09 Million |
| 29 Apr, 2025 | 6.7 | 6.88 | 6.5 | 6.7 | 1.81 Million |
| 28 Apr, 2025 | 6.8 | 6.87 | 6.58 | 6.82 | 3.17 Million |
| 25 Apr, 2025 | 7.04 | 7.04 | 6.71 | 6.91 | 3.16 Million |
| 24 Apr, 2025 | 7.4 | 7.42 | 6.88 | 6.94 | 3.1 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900