Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.16 | 9.35 | 8.81 | 8.9 | 3.88 Million |
| 22 May, 2025 | 8.97 | 9.22 | 8.7 | 8.98 | 3.09 Million |
| 21 May, 2025 | 7.6 | 9.15 | 7.6 | 8.98 | 11.37 Million |
| 20 May, 2025 | 7.18 | 7.81 | 7.16 | 7.61 | 4.75 Million |
| 19 May, 2025 | 6.86 | 7.18 | 6.7 | 7.1 | 3.07 Million |
| 16 May, 2025 | 6.68 | 6.93 | 6.6 | 6.7 | 1.87 Million |
| 15 May, 2025 | 6.68 | 6.81 | 6.5 | 6.63 | 2.05 Million |
| 14 May, 2025 | 6.67 | 6.7 | 6.45 | 6.61 | 1.92 Million |
| 13 May, 2025 | 6.48 | 6.79 | 6.48 | 6.6 | 1.99 Million |
| 12 May, 2025 | 7.15 | 7.15 | 6.28 | 6.4 | 5.94 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900