Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.97 | 8.48 | 8.22 | 8.45 | 130 Thousand |
| 09 Jun, 2025 | 8.05 | 8.03 | 7.74 | 7.79 | 156 Thousand |
| 06 Jun, 2025 | 8.05 | 8.14 | 7.82 | 7.97 | 2.15 Million |
| 05 Jun, 2025 | 8.3 | 8.52 | 8.0 | 8.03 | 2.85 Million |
| 04 Jun, 2025 | 8.61 | 8.91 | 8.22 | 8.33 | 3.25 Million |
| 03 Jun, 2025 | 8.96 | 8.98 | 8.06 | 8.44 | 29.64 Million |
| 02 Jun, 2025 | 8.96 | 9.18 | 8.52 | 9.15 | 2.5 Million |
| 30 May, 2025 | 8.82 | 9.08 | 8.75 | 8.93 | 8.31 Million |
| 29 May, 2025 | 8.56 | 8.9 | 8.42 | 8.75 | 2.13 Million |
| 28 May, 2025 | 8.86 | 8.86 | 8.45 | 8.52 | 1.93 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900