Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.4 | 7.77 | 7.4 | 7.43 | 4.56 Million |
| 21 Mar, 2025 | 7.08 | 7.48 | 6.89 | 7.4 | 4.43 Million |
| 20 Mar, 2025 | 7.34 | 7.36 | 6.95 | 6.99 | 3.12 Million |
| 19 Mar, 2025 | 7.31 | 7.42 | 7.11 | 7.34 | 3.45 Million |
| 18 Mar, 2025 | 5.92 | 7.61 | 5.92 | 7.29 | 11.91 Million |
| 17 Mar, 2025 | 5.58 | 6.06 | 5.34 | 5.82 | 5.38 Million |
| 14 Mar, 2025 | 5.23 | 5.75 | 5.22 | 5.54 | 5.17 Million |
| 13 Mar, 2025 | 5.1 | 5.36 | 5.07 | 5.23 | 2.53 Million |
| 12 Mar, 2025 | 5.18 | 5.19 | 4.92 | 5.0 | 3.86 Million |
| 11 Mar, 2025 | 4.86 | 5.25 | 4.86 | 5.18 | 4.31 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900