Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.9 | 5.9 | 4.93 | 4.95 | 10.24 Million |
| 07 Mar, 2025 | 5.75 | 6.09 | 5.65 | 6.07 | 8.5 Million |
| 06 Mar, 2025 | 6.12 | 6.16 | 5.72 | 5.8 | 8.3 Million |
| 05 Mar, 2025 | 5.85 | 6.19 | 5.56 | 6.05 | 22.16 Million |
| 04 Mar, 2025 | 5.31 | 5.39 | 5.16 | 5.24 | 4.53 Million |
| 03 Mar, 2025 | 5.89 | 5.91 | 5.35 | 5.35 | 7.54 Million |
| 28 Feb, 2025 | 6.13 | 6.23 | 5.7 | 5.88 | 11.66 Million |
| 27 Feb, 2025 | 4.97 | 6.25 | 4.97 | 6.08 | 34.97 Million |
| 26 Feb, 2025 | 4.68 | 5.05 | 4.66 | 4.97 | 7.34 Million |
| 25 Feb, 2025 | 4.65 | 4.76 | 4.47 | 4.66 | 5.19 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900