Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.65 | 3.94 | 3.63 | 3.79 | 7.83 Million |
| 07 Feb, 2025 | 3.46 | 3.65 | 3.42 | 3.62 | 3.31 Million |
| 06 Feb, 2025 | 3.17 | 3.48 | 3.17 | 3.47 | 3.4 Million |
| 05 Feb, 2025 | 3.24 | 3.26 | 3.12 | 3.22 | 3.3 Million |
| 04 Feb, 2025 | 3.38 | 3.4 | 3.29 | 3.32 | 455 Thousand |
| 03 Feb, 2025 | 3.17 | 3.35 | 3.05 | 3.33 | 1.35 Million |
| 28 Jan, 2025 | 3.39 | 3.39 | 3.2 | 3.24 | 199 Thousand |
| 27 Jan, 2025 | 3.23 | 3.29 | 3.21 | 3.25 | 863 Thousand |
| 24 Jan, 2025 | 3.27 | 3.33 | 3.21 | 3.24 | 2.15 Million |
| 23 Jan, 2025 | 3.38 | 3.46 | 3.22 | 3.26 | 2.81 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900