Alphamab Oncology (9966.HK)
HKD 7.85
(21.52%)
HKD 7.85
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.42 | 3.49 | 3.34 | 3.43 | 1.8 Million |
| 07 Jan, 2025 | 3.44 | 3.54 | 3.4 | 3.46 | 1.57 Million |
| 06 Jan, 2025 | 3.52 | 3.55 | 3.4 | 3.46 | 2.12 Million |
| 03 Jan, 2025 | 3.45 | 3.79 | 3.42 | 3.56 | 6.05 Million |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.4 | 3.43 | 1.69 Million |
| 31 Dec, 2024 | 3.59 | 3.6 | 3.44 | 3.5 | 1.23 Million |
| 30 Dec, 2024 | 3.7 | 3.77 | 3.56 | 3.59 | 2.58 Million |
| 27 Dec, 2024 | 3.45 | 4.03 | 3.4 | 3.62 | 12.45 Million |
| 24 Dec, 2024 | 3.4 | 3.49 | 3.4 | 3.44 | 827 Thousand |
| 23 Dec, 2024 | 3.51 | 3.51 | 3.38 | 3.4 | 1.3 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900