Kindstar Globalgene Technology, Inc. (9960.HK)
HKD 1.36
(0.74%)
HKD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 215.5 Thousand |
| 22 Apr, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 322 Thousand |
| 18 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 53.5 Thousand |
| 17 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 53.5 Thousand |
| 16 Apr, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 88 Thousand |
| 15 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 161 Thousand |
| 14 Apr, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 120.5 Thousand |
| 11 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.21 | 154 Thousand |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.18 | 1.24 | 328.5 Thousand |
| 09 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 266.5 Thousand |
SUDARSCHEM
WUXAY
6648
300755
KMFI
9041