Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.14 1.18 1.13 1.18 1.15 Million
04 Nov, 2024 1.17 1.2 1.15 1.16 589.5 Thousand
01 Nov, 2024 1.18 1.2 1.16 1.2 151.5 Thousand
31 Oct, 2024 1.23 1.23 1.18 1.18 271 Thousand
30 Oct, 2024 1.17 1.23 1.17 1.23 282.5 Thousand
29 Oct, 2024 1.21 1.23 1.16 1.22 1.24 Million
28 Oct, 2024 1.27 1.27 1.17 1.21 976 Thousand
25 Oct, 2024 1.29 1.3 1.24 1.27 442 Thousand
24 Oct, 2024 1.29 1.32 1.21 1.28 1.48 Million
23 Oct, 2024 1.33 1.34 1.25 1.25 1.17 Million