Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.13 1.17 1.06 1.14 3.35 Million
02 Dec, 2024 1.14 1.17 1.13 1.16 43 Thousand
29 Nov, 2024 1.12 1.16 1.11 1.16 79 Thousand
28 Nov, 2024 1.12 1.13 1.1 1.12 586 Thousand
27 Nov, 2024 1.16 1.17 1.12 1.14 866.5 Thousand
26 Nov, 2024 1.14 1.16 1.13 1.16 386.5 Thousand
25 Nov, 2024 1.15 1.18 1.14 1.15 540 Thousand
22 Nov, 2024 1.17 1.17 1.15 1.17 137.5 Thousand
21 Nov, 2024 1.15 1.18 1.15 1.17 204.5 Thousand
20 Nov, 2024 1.17 1.19 1.15 1.15 1.49 Million