Kindstar Globalgene Technology, Inc. (9960.HK)
HKD 1.36
(0.74%)
HKD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 76.5 Thousand |
| 05 Jun, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 134 Thousand |
| 04 Jun, 2025 | 1.25 | 1.27 | 1.2 | 1.27 | 403.5 Thousand |
| 03 Jun, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 514.5 Thousand |
| 02 Jun, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 272 Thousand |
| 30 May, 2025 | 1.3 | 1.31 | 1.22 | 1.28 | 217.5 Thousand |
| 29 May, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 104.5 Thousand |
| 28 May, 2025 | 1.37 | 1.37 | 1.28 | 1.3 | 288.5 Thousand |
| 27 May, 2025 | 1.31 | 1.34 | 1.29 | 1.34 | 214 Thousand |
| 26 May, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 372.5 Thousand |
SUDARSCHEM
WUXAY
6648
300755
KMFI
9041