Kindstar Globalgene Technology, Inc. (9960.HK)
HKD 1.12
(0.0%)
HKD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 335 Thousand |
| 02 Jan, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 439 Thousand |
| 31 Dec, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 293.5 Thousand |
| 30 Dec, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 160.5 Thousand |
| 27 Dec, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 226 Thousand |
| 24 Dec, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 23.5 Thousand |
| 23 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 182 Thousand |
| 20 Dec, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 216.5 Thousand |
| 19 Dec, 2024 | 1.12 | 1.13 | 1.07 | 1.12 | 544 Thousand |
| 18 Dec, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 40.5 Thousand |
SUDARSCHEM
WUXAY
6648
300755
KMFI
9041