Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.26 1.28 1.26 1.28 66.5 Thousand
04 Jun, 2025 1.25 1.25 1.2 1.23 118.5 Thousand
03 Jun, 2025 1.3 1.25 1.25 1.25 500.00
02 Jun, 2025 1.25 1.25 1.25 1.25 1000.00
30 May, 2025 1.3 1.31 1.22 1.28 218 Thousand
29 May, 2025 1.3 1.34 1.29 1.29 105 Thousand
28 May, 2025 1.37 1.37 1.28 1.3 288.5 Thousand
27 May, 2025 1.31 1.34 1.29 1.34 214.5 Thousand
26 May, 2025 1.32 1.34 1.32 1.32 374 Thousand
23 May, 2025 1.35 1.37 1.32 1.37 67.5 Thousand