Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.67 1.67 1.61 1.63 323.5 Thousand
26 Sep, 2023 1.66 1.74 1.61 1.68 560 Thousand
25 Sep, 2023 1.7 1.76 1.68 1.69 273 Thousand
22 Sep, 2023 1.72 1.75 1.67 1.73 74.5 Thousand
21 Sep, 2023 1.65 1.73 1.65 1.73 258.5 Thousand
20 Sep, 2023 1.67 1.72 1.67 1.68 353 Thousand
19 Sep, 2023 1.63 1.68 1.58 1.67 338 Thousand
18 Sep, 2023 1.62 1.68 1.6 1.65 244 Thousand
15 Sep, 2023 1.61 1.68 1.56 1.62 485.5 Thousand
14 Sep, 2023 1.64 1.68 1.58 1.58 419.5 Thousand