Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.56 1.57 1.53 1.54 117 Thousand
30 Oct, 2023 1.53 1.56 1.49 1.52 108 Thousand
27 Oct, 2023 1.48 1.54 1.45 1.49 189 Thousand
26 Oct, 2023 1.5 1.56 1.48 1.49 34 Thousand
25 Oct, 2023 1.55 1.58 1.5 1.5 143 Thousand
24 Oct, 2023 1.53 1.6 1.53 1.55 265.5 Thousand
20 Oct, 2023 1.52 1.62 1.52 1.54 100 Thousand
19 Oct, 2023 1.52 1.57 1.5 1.54 238 Thousand
18 Oct, 2023 1.54 1.55 1.53 1.53 41 Thousand
17 Oct, 2023 1.55 1.63 1.54 1.54 46.5 Thousand