Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.62 1.7 1.62 1.65 9500.00
23 Nov, 2023 1.66 1.72 1.65 1.68 171 Thousand
22 Nov, 2023 1.62 1.68 1.6 1.67 50 Thousand
21 Nov, 2023 1.63 1.69 1.63 1.68 103 Thousand
20 Nov, 2023 1.56 1.68 1.56 1.68 231 Thousand
17 Nov, 2023 1.57 1.62 1.56 1.59 53 Thousand
16 Nov, 2023 1.57 1.63 1.57 1.58 51 Thousand
15 Nov, 2023 1.57 1.64 1.57 1.59 190 Thousand
14 Nov, 2023 1.59 1.65 1.57 1.58 47 Thousand
13 Nov, 2023 1.64 1.68 1.6 1.6 100.5 Thousand