Kindstar Globalgene Technology, Inc. (9960.HK)
HKD 1.36
(0.74%)
HKD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.34 | 1.35 | 1.29 | 1.33 | 98.5 Thousand |
| 08 May, 2025 | 1.29 | 1.35 | 1.29 | 1.34 | 153.5 Thousand |
| 07 May, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 358.5 Thousand |
| 06 May, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | 661.5 Thousand |
| 02 May, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 152 Thousand |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 64.5 Thousand |
| 29 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.35 | 695 Thousand |
| 28 Apr, 2025 | 1.3 | 1.38 | 1.29 | 1.35 | 578.5 Thousand |
| 25 Apr, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 108.5 Thousand |
| 24 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 216.5 Thousand |
SUDARSCHEM
WUXAY
6648
300755
KMFI
9041