Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.4 1.45 1.4 1.42 953 Thousand
04 Oct, 2024 1.33 1.39 1.28 1.39 497 Thousand
03 Oct, 2024 1.39 1.4 1.28 1.33 1.31 Million
02 Oct, 2024 1.37 1.4 1.33 1.37 1.43 Million
30 Sep, 2024 1.31 1.39 1.26 1.36 3.13 Million
27 Sep, 2024 1.35 1.38 1.25 1.31 2.54 Million
26 Sep, 2024 1.34 1.35 1.17 1.35 1.06 Million
25 Sep, 2024 1.34 1.34 1.28 1.3 552.5 Thousand
24 Sep, 2024 1.27 1.3 1.26 1.29 517 Thousand
23 Sep, 2024 1.21 1.26 1.2 1.25 285.5 Thousand