Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.72 1.75 1.67 1.73 74.5 Thousand
21 Sep, 2023 1.65 1.73 1.65 1.73 258.5 Thousand
20 Sep, 2023 1.67 1.72 1.67 1.68 353 Thousand
19 Sep, 2023 1.63 1.68 1.58 1.67 338 Thousand
18 Sep, 2023 1.62 1.68 1.6 1.65 244 Thousand
15 Sep, 2023 1.61 1.68 1.56 1.62 485.5 Thousand
14 Sep, 2023 1.64 1.68 1.58 1.58 419.5 Thousand