Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 35 Thousand |
| 07 Feb, 2024 | 1.53 | 1.75 | 1.53 | 1.66 | 20 Thousand |
| 06 Feb, 2024 | 1.76 | 1.76 | 1.44 | 1.63 | 50 Thousand |
| 05 Feb, 2024 | 1.66 | 1.75 | 1.66 | 1.71 | 222 Thousand |
| 02 Feb, 2024 | 1.52 | 1.79 | 1.47 | 1.72 | 2.73 Million |
| 01 Feb, 2024 | 1.36 | 1.54 | 1.3 | 1.42 | 47.03 Million |
| 31 Jan, 2024 | 1.37 | 1.47 | 1.33 | 1.35 | 162 Thousand |
| 30 Jan, 2024 | 1.28 | 1.38 | 1.26 | 1.37 | 38 Thousand |
| 29 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 26 Jan, 2024 | 1.34 | 1.48 | 1.34 | 1.44 | 4.47 Million |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI