Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.43 | 1.63 | 1.43 | 1.54 | 274 Thousand |
| 10 Jan, 2024 | 1.49 | 1.6 | 1.44 | 1.44 | 175 Thousand |
| 09 Jan, 2024 | 1.56 | 1.58 | 1.4 | 1.5 | 196 Thousand |
| 08 Jan, 2024 | 1.33 | 1.49 | 1.26 | 1.44 | 474 Thousand |
| 05 Jan, 2024 | 1.28 | 1.34 | 1.21 | 1.3 | 1.98 Million |
| 04 Jan, 2024 | 1.37 | 1.38 | 1.3 | 1.3 | 194 Thousand |
| 03 Jan, 2024 | 1.49 | 1.49 | 1.36 | 1.39 | 300 Thousand |
| 02 Jan, 2024 | 1.27 | 1.5 | 1.27 | 1.32 | 1.44 Million |
| 29 Dec, 2023 | 1.33 | 1.45 | 1.21 | 1.27 | 2.83 Million |
| 28 Dec, 2023 | 1.3 | 1.39 | 1.29 | 1.35 | 15.62 Million |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI