Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 22 Thousand |
| 24 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 23 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.35 | 78 Thousand |
| 22 Jan, 2024 | 1.25 | 1.35 | 1.25 | 1.35 | 1.65 Million |
| 19 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 35 Thousand |
| 18 Jan, 2024 | 1.56 | 1.7 | 1.15 | 1.34 | 2.09 Million |
| 17 Jan, 2024 | 1.53 | 1.6 | 1.53 | 1.59 | 96 Thousand |
| 16 Jan, 2024 | 1.47 | 1.65 | 1.47 | 1.64 | 207 Thousand |
| 15 Jan, 2024 | 1.4 | 1.53 | 1.38 | 1.53 | 52 Thousand |
| 12 Jan, 2024 | 1.48 | 1.58 | 1.48 | 1.55 | 91 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI