Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.24 2.53 2.13 2.51 1.07 Million
23 Feb, 2024 1.91 2.15 1.88 2.14 726 Thousand
22 Feb, 2024 1.92 1.96 1.92 1.96 103 Thousand
21 Feb, 2024 1.93 2.02 1.93 2.01 140 Thousand
20 Feb, 2024 2.05 2.05 2.05 2.05 -
19 Feb, 2024 2.08 2.19 1.92 2.05 546 Thousand
16 Feb, 2024 1.99 2.09 1.98 2.02 64 Thousand
15 Feb, 2024 1.91 1.94 1.89 1.92 58 Thousand
14 Feb, 2024 1.7 1.93 1.7 1.89 223 Thousand
09 Feb, 2024 1.69 1.7 1.67 1.7 122 Thousand