Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.7 | 4.84 | 3.82 | 4.14 | 2.77 Million |
| 22 Mar, 2024 | 4.46 | 4.71 | 4.23 | 4.59 | 2.26 Million |
| 21 Mar, 2024 | 4.27 | 4.62 | 4.03 | 4.43 | 3.18 Million |
| 20 Mar, 2024 | 3.5 | 4.24 | 3.32 | 4.19 | 3.68 Million |
| 19 Mar, 2024 | 3.6 | 3.68 | 3.29 | 3.49 | 2.71 Million |
| 18 Mar, 2024 | 3.36 | 3.85 | 3.36 | 3.66 | 3.33 Million |
| 15 Mar, 2024 | 3.22 | 3.44 | 3.11 | 3.38 | 3.32 Million |
| 14 Mar, 2024 | 3.16 | 3.28 | 3.16 | 3.22 | 2.88 Million |
| 13 Mar, 2024 | 3.12 | 3.16 | 3.0 | 3.16 | 3.4 Million |
| 12 Mar, 2024 | 3.02 | 3.15 | 2.99 | 3.14 | 3.17 Million |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI