Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.33 | 4.33 | 3.45 | 3.57 | 1.01 Million |
| 10 Apr, 2024 | 4.56 | 4.62 | 4.09 | 4.09 | 418 Thousand |
| 09 Apr, 2024 | 4.9 | 5.09 | 4.64 | 4.66 | 1.18 Million |
| 08 Apr, 2024 | 4.91 | 5.0 | 4.64 | 4.77 | 976 Thousand |
| 05 Apr, 2024 | 4.65 | 5.04 | 4.65 | 5.0 | 114 Thousand |
| 03 Apr, 2024 | 4.42 | 4.99 | 4.42 | 4.84 | 225 Thousand |
| 02 Apr, 2024 | 4.53 | 4.75 | 4.39 | 4.69 | 196 Thousand |
| 28 Mar, 2024 | 4.78 | 5.03 | 4.47 | 4.53 | 529 Thousand |
| 27 Mar, 2024 | 5.13 | 5.31 | 4.7 | 5.12 | 1.84 Million |
| 26 Mar, 2024 | 4.14 | 5.16 | 4.06 | 5.09 | 2 Million |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI