Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.0 2.3 1.95 2.27 1.86 Million
24 Apr, 2024 1.5 2.4 1.31 2.08 2.61 Million
23 Apr, 2024 2.0 2.06 1.22 1.53 2.69 Million
22 Apr, 2024 2.0 3.19 2.0 2.16 2.03 Million
19 Apr, 2024 2.3 2.44 2.0 2.03 988 Thousand
18 Apr, 2024 3.25 3.25 2.45 2.45 1 Million
17 Apr, 2024 3.29 3.39 3.25 3.29 191 Thousand
16 Apr, 2024 3.75 3.78 3.3 3.47 896 Thousand
15 Apr, 2024 3.22 3.99 3.22 3.79 301 Thousand
12 Apr, 2024 3.47 3.59 3.17 3.32 291 Thousand