Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2.98 | 2.98 | 2.7 | 2.7 | 400 Thousand |
| 24 May, 2024 | 3.15 | 3.15 | 2.89 | 2.98 | 62 Thousand |
| 23 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 22 May, 2024 | 3.15 | 3.23 | 3.14 | 3.2 | 44 Thousand |
| 21 May, 2024 | 3.33 | 3.33 | 3.16 | 3.27 | 71 Thousand |
| 20 May, 2024 | 3.59 | 3.59 | 3.31 | 3.34 | 129 Thousand |
| 17 May, 2024 | 3.35 | 3.66 | 3.32 | 3.59 | 31 Thousand |
| 16 May, 2024 | 3.7 | 3.74 | 3.6 | 3.65 | 267 Thousand |
| 14 May, 2024 | 3.16 | 3.88 | 3.09 | 3.87 | 1.18 Million |
| 13 May, 2024 | 2.93 | 3.25 | 2.93 | 3.16 | 185 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI